S&P 500 Growth Net Total Return EUR Level History

S&P 500 Growth Net Total Return EUR (^SPXGNTREUR)

10617.54 +88.09 (+0.84%) EUR | Nov 04, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	10617.54	10617.54	10617.54	10617.54
Nov 03, 2026	10529.45	10529.45	10529.45	10529.45
Nov 02, 2026	10405.92	10405.92	10405.92	10405.92
Oct 30, 2026	10548.19	10548.19	10548.19	10548.19
Oct 29, 2026	10837.88	10837.88	10837.88	10837.88
Oct 28, 2026	11007.05	11007.05	11007.05	11007.05
Oct 27, 2026	10944.02	10944.02	10944.02	10944.02
Oct 26, 2026	10806.88	10806.88	10806.88	10806.88
Oct 23, 2026	10670.17	10670.17	10670.17	10670.17
Oct 22, 2026	10728.53	10728.53	10728.53	10728.53
Oct 21, 2026	11000.05	11000.05	11000.05	11000.05
Oct 20, 2026	10896.96	10896.96	10896.96	10896.96
Oct 19, 2026	10944.19	10944.19	10944.19	10944.19
Oct 16, 2026	10814.13	10814.13	10814.13	10814.13
Oct 15, 2026	11079.84	11079.84	11079.84	11079.84
Oct 14, 2026	11157.57	11157.57	11157.57	11157.57
Oct 13, 2026	11308.21	11308.21	11308.21	11308.21
Oct 12, 2026	11335.44	11335.44	11335.44	11335.44
Oct 09, 2026	11358.74	11358.74	11358.74	11358.74
Oct 08, 2026	11257.58	11257.58	11257.58	11257.58
Oct 07, 2026	11418.85	11418.85	11418.85	11418.85
Oct 06, 2026	11368.85	11368.85	11368.85	11368.85
Oct 05, 2026	11342.79	11342.79	11342.79	11342.79
Oct 02, 2026	11174.21	11174.21	11174.21	11174.21
Oct 01, 2026	11078.20	11078.20	11078.20	11078.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median