S&P 500 Growth Net Total Return EUR Level Analysis

S&P 500 Growth Net Total Return EUR (^SPXGNTREUR)

10715.60 +88.00 (+0.83%) EUR | Sep 18, 20:00

View Level for ^SPXGNTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	10715.60	10715.60	10715.60	10715.60
Sep 17, 2026	10627.59	10627.59	10627.59	10627.59
Sep 16, 2026	10422.35	10422.35	10422.35	10422.35
Sep 15, 2026	10428.25	10428.25	10428.25	10428.25
Sep 14, 2026	10487.74	10487.74	10487.74	10487.74
Sep 11, 2026	10495.28	10495.28	10495.28	10495.28
Sep 10, 2026	10397.28	10397.28	10397.28	10397.28
Sep 09, 2026	10464.17	10464.17	10464.17	10464.17
Sep 08, 2026	10519.99	10519.99	10519.99	10519.99
Sep 04, 2026	10590.02	10590.02	10590.02	10590.02
Sep 03, 2026	10597.43	10597.43	10597.43	10597.43
Sep 02, 2026	10482.39	10482.39	10482.39	10482.39
Sep 01, 2026	10427.53	10427.53	10427.53	10427.53
Aug 31, 2026	10517.48	10517.48	10517.48	10517.48
Aug 28, 2026	10543.99	10543.99	10543.99	10543.99
Aug 27, 2026	10579.07	10579.07	10579.07	10579.07
Aug 26, 2026	10412.32	10412.32	10412.32	10412.32
Aug 25, 2026	10407.52	10407.52	10407.52	10407.52
Aug 24, 2026	10339.57	10339.57	10339.57	10339.57
Aug 21, 2026	10407.54	10407.54	10407.54	10407.54
Aug 20, 2026	10357.94	10357.94	10357.94	10357.94
Aug 19, 2026	10452.14	10452.14	10452.14	10452.14
Aug 18, 2026	10549.54	10549.54	10549.54	10549.54
Aug 17, 2026	10680.62	10680.62	10680.62	10680.62
Aug 14, 2026	10728.85	10728.85	10728.85	10728.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median